ORBIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $157.059 | $15,95 | N/A |
| 2026-07-09 | $158.220 | $799,87 | $0,00015828 |
| 2026-07-08 | $134.778 | $24,36 | $0,00015322 |
| 2026-07-07 | $139.720 | $167,60 | $0,00015884 |
| 2026-07-06 | $141.904 | $734,85 | $0,00016132 |
| 2026-07-05 | $137.622 | $370,10 | $0,00015645 |
| 2026-07-04 | $139.731 | $180,43 | $0,00015885 |
| 2026-07-03 | $141.647 | $54,46 | $0,00016103 |
| 2026-07-02 | $138.185 | $81,18 | $0,00015709 |
| 2026-07-01 | $133.453 | $463,21 | $0,00015171 |
| 2026-06-30 | $126.314 | $187,60 | $0,00014360 |
| 2026-06-29 | $130.128 | $46,74 | $0,00014793 |
| 2026-06-28 | $123.603 | $646,61 | $0,00014052 |
| 2026-06-27 | $119.209 | $98,43 | $0,00013552 |
| 2026-06-26 | $122.487 | $120,25 | $0,00013925 |
| 2026-06-25 | $114.702 | $84,46 | $0,00013040 |
| 2026-06-24 | $116.062 | $78,67 | $0,00013194 |
| 2026-06-23 | $119.722 | $933,51 | $0,00013610 |
| 2026-06-22 | $122.616 | $148,80 | $0,00013939 |
| 2026-06-21 | $124.443 | $82,56 | $0,00014147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
