OpenVPP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.232.471 | $405.957 | N/A |
| 2026-07-08 | $3.518.355 | $858.057 | $0,00432048 |
| 2026-07-07 | $3.610.857 | $688.839 | $0,00443407 |
| 2026-07-06 | $3.663.569 | $343.889 | $0,00449880 |
| 2026-07-05 | $3.896.908 | $394.690 | $0,00478533 |
| 2026-07-04 | $3.983.123 | $761.705 | $0,00489120 |
| 2026-07-03 | $4.281.798 | $504.480 | $0,00525797 |
| 2026-07-02 | $4.000.118 | $816.881 | $0,00491207 |
| 2026-07-01 | $3.663.244 | $748.100 | $0,00449840 |
| 2026-06-30 | $3.215.710 | $551.892 | $0,00394883 |
| 2026-06-29 | $3.610.569 | $772.312 | $0,00443371 |
| 2026-06-28 | $3.926.998 | $845.337 | $0,00482228 |
| 2026-06-27 | $4.366.701 | $888.775 | $0,00536223 |
| 2026-06-26 | $4.595.166 | $950.003 | $0,00564278 |
| 2026-06-25 | $4.408.432 | $853.530 | $0,00541347 |
| 2026-06-24 | $4.490.514 | $729.191 | $0,00553544 |
| 2026-06-23 | $4.896.846 | $863.502 | $0,00603633 |
| 2026-06-22 | $5.297.737 | $776.375 | $0,00653050 |
| 2026-06-21 | $5.405.413 | $741.335 | $0,00666324 |
| 2026-06-20 | $5.647.680 | $865.887 | $0,00696188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
