Openverse Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.313.641 | $50.340 | N/A |
| 2026-07-09 | $1.344.289 | $77.573 | $0,707521 |
| 2026-07-08 | $1.376.320 | $221.424 | $0,724379 |
| 2026-07-07 | $1.317.506 | $106.624 | $0,693424 |
| 2026-07-06 | $1.259.305 | $46.015 | $0,662792 |
| 2026-07-05 | $1.282.253 | $43.732 | $0,674870 |
| 2026-07-04 | $1.334.593 | $181.532 | $0,702417 |
| 2026-07-03 | $1.302.736 | $38.339 | $0,685650 |
| 2026-07-02 | $1.255.653 | $110.938 | $0,660870 |
| 2026-07-01 | $1.374.859 | $136.195 | $0,723610 |
| 2026-06-30 | $1.337.878 | $74.089 | $0,704146 |
| 2026-06-29 | $1.405.555 | $57.423 | $0,739766 |
| 2026-06-28 | $1.448.829 | $127.974 | $0,762542 |
| 2026-06-27 | $1.385.461 | $107.758 | $0,729190 |
| 2026-06-26 | $1.491.605 | $527.575 | $0,785055 |
| 2026-06-25 | $1.568.401 | $2.129.290 | $0,825474 |
| 2026-06-24 | $1.649.458 | $2.360.198 | $0,868136 |
| 2026-06-23 | $1.506.462 | $72.651 | $0,792875 |
| 2026-06-22 | $1.519.449 | $114.046 | $0,799710 |
| 2026-06-21 | $1.577.580 | $107.571 | $0,830305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
