opensvm.com Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $23.925 | $1,29 | $0,00002393 |
| 2026-07-10 | $24.267 | $15,33 | $0,00002428 |
| 2026-07-09 | $24.366 | $26,14 | $0,00002438 |
| 2026-07-08 | $24.324 | $110,46 | $0,00002433 |
| 2026-07-07 | $25.545 | $5,70 | $0,00002556 |
| 2026-07-06 | $25.980 | $108,87 | $0,00002599 |
| 2026-07-05 | $26.157 | $9,03 | $0,00002617 |
| 2026-07-04 | $26.323 | $318,93 | $0,00002633 |
| 2026-07-02 | $25.308 | $16,93 | $0,00002532 |
| 2026-07-01 | $24.242 | $33,12 | $0,00002425 |
| 2026-06-30 | $22.969 | $75,15 | $0,00002298 |
| 2026-06-29 | $23.586 | $23,61 | $0,00002359 |
| 2026-06-28 | $22.293 | $363,87 | $0,00002230 |
| 2026-06-26 | $23.745 | $180,88 | $0,00002375 |
| 2026-06-25 | $22.215 | $169,24 | $0,00002222 |
| 2026-06-24 | $22.586 | $49,38 | $0,00002259 |
| 2026-06-23 | $23.180 | $295,25 | $0,00002319 |
| 2026-06-22 | $24.860 | $1,61 | $0,00002487 |
| 2026-06-21 | $24.815 | $52,08 | $0,00002482 |
| 2026-06-20 | $25.228 | $665,87 | $0,00002524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
