OpenOcean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $183.167 | $3.139,23 | N/A |
| 2026-07-09 | $183.154 | $3.156,24 | $0,00031879 |
| 2026-07-06 | $196.832 | $8.239,27 | $0,00034260 |
| 2026-07-05 | $196.853 | $16.480,31 | $0,00034264 |
| 2026-07-04 | $187.678 | $7.397,28 | $0,00032667 |
| 2026-07-03 | $187.681 | $7.397,42 | $0,00032667 |
| 2026-07-02 | $177.923 | $117.178 | $0,00030969 |
| 2026-07-01 | $172.198 | $37.799 | $0,00029972 |
| 2026-06-30 | $200.821 | $0,074155 | $0,00034954 |
| 2026-06-29 | $223.783 | $25.253 | $0,00038951 |
| 2026-06-28 | $200.821 | $21.707 | $0,00034954 |
| 2026-06-27 | $169.102 | $3.799,81 | $0,00029433 |
| 2026-06-26 | $177.081 | $14.450,64 | $0,00030822 |
| 2026-06-25 | $143.457 | $0,04239331 | $0,00024970 |
| 2026-06-24 | $143.440 | $14.395,44 | $0,00024967 |
| 2026-06-23 | $252.528 | $7.711,48 | $0,00043954 |
| 2026-06-22 | $175.819 | $146.126 | $0,00030602 |
| 2026-06-21 | $154.969 | $32.984 | $0,00026973 |
| 2026-06-20 | $205.185 | $5.168,07 | $0,00035714 |
| 2026-06-19 | $246.819 | $0,00286975 | $0,00042960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
