Opcode Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $39.305.757 | $59.071 | N/A |
| 2026-07-07 | $40.118.980 | $60.235 | $0,04011898 |
| 2026-07-06 | $43.054.659 | $167,19 | $0,04305466 |
| 2026-07-05 | $43.236.120 | $5.993,75 | $0,04323612 |
| 2026-07-04 | $44.267.182 | $2.318,29 | $0,04426718 |
| 2026-07-03 | $43.479.872 | $42,10 | $0,04347987 |
| 2026-07-02 | $43.469.788 | $10,04 | $0,04346979 |
| 2026-07-01 | $43.474.463 | $19.474,78 | $0,04347446 |
| 2026-06-30 | $43.614.029 | $11.510,75 | $0,04361403 |
| 2026-06-29 | $44.153.443 | $27.452 | $0,04415344 |
| 2026-06-28 | $44.447.201 | $13.161,51 | $0,04444720 |
| 2026-06-27 | $0,000000000000000000 | $53.542 | $0,04496700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
