OORT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $2.850.475 | $69.266 | N/A |
| 2026-07-10 | $2.849.135 | $74.167 | $0,00358769 |
| 2026-07-09 | $2.850.547 | $129.502 | $0,00359137 |
| 2026-07-08 | $2.601.260 | $94.733 | $0,00327821 |
| 2026-07-07 | $3.165.135 | $66.821 | $0,00399196 |
| 2026-07-06 | $3.405.470 | $13.799,57 | $0,00429763 |
| 2026-07-05 | $3.393.632 | $103.429 | $0,00428551 |
| 2026-07-04 | $3.871.036 | $66.856 | $0,00489036 |
| 2026-07-03 | $3.945.350 | $75.308 | $0,00498564 |
| 2026-07-02 | $4.102.177 | $72.279 | $0,00518789 |
| 2026-07-01 | $4.180.031 | $56.219 | $0,00528783 |
| 2026-06-30 | $4.135.889 | $61.914 | $0,00523599 |
| 2026-06-29 | $4.176.223 | $175.794 | $0,00528920 |
| 2026-06-28 | $4.100.888 | $165.874 | $0,00519524 |
| 2026-06-27 | $4.171.720 | $67.744 | $0,00528914 |
| 2026-06-26 | $4.155.947 | $83.667 | $0,00528402 |
| 2026-06-25 | $4.313.768 | $75.863 | $0,00548832 |
| 2026-06-24 | $4.303.375 | $151.557 | $0,00547734 |
| 2026-06-23 | $4.229.928 | $350.606 | $0,00538674 |
| 2026-06-22 | $4.717.208 | $225.635 | $0,00601051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
