Oobit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $3.581.240 | $33.780 | N/A |
| 2026-07-11 | $3.609.049 | $84.026 | $0,01045222 |
| 2026-07-10 | $3.621.815 | $101.431 | $0,01048919 |
| 2026-07-09 | $3.657.405 | $97.310 | $0,01059226 |
| 2026-07-08 | $3.650.897 | $147.761 | $0,01072877 |
| 2026-07-07 | $3.689.350 | $63.780 | $0,01084177 |
| 2026-07-06 | $3.750.545 | $76.891 | $0,01102160 |
| 2026-07-05 | $3.714.883 | $76.624 | $0,01091681 |
| 2026-07-04 | $3.532.971 | $63.196 | $0,01038223 |
| 2026-07-03 | $3.796.975 | $74.642 | $0,01115805 |
| 2026-07-02 | $3.430.811 | $196.932 | $0,01008201 |
| 2026-07-01 | $3.855.391 | $229.082 | $0,01132971 |
| 2026-06-30 | $3.269.737 | $164.052 | $0,00960867 |
| 2026-06-29 | $3.901.573 | $169.143 | $0,01146542 |
| 2026-06-28 | $4.533.142 | $93.157 | $0,01332139 |
| 2026-06-27 | $4.789.071 | $143.590 | $0,01407349 |
| 2026-06-26 | $4.627.716 | $220.486 | $0,01359932 |
| 2026-06-25 | $4.703.331 | $197.339 | $0,01382152 |
| 2026-06-24 | $3.902.987 | $140.641 | $0,01146958 |
| 2026-06-23 | $3.854.674 | $137.870 | $0,01132760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
