OOBE Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $385.706 | $6.396,74 | N/A |
| 2026-07-09 | $375.727 | $23.595 | $0,00038987 |
| 2026-07-08 | $323.203 | $4.975,05 | $0,00033537 |
| 2026-07-07 | $353.804 | $2.772,14 | $0,00036712 |
| 2026-07-06 | $403.448 | $931,83 | $0,00041863 |
| 2026-07-05 | $376.603 | $1.611,53 | $0,00039078 |
| 2026-07-04 | $390.030 | $1.513,78 | $0,00040471 |
| 2026-07-03 | $372.342 | $2.988,56 | $0,00038636 |
| 2026-07-02 | $414.786 | $4.836,28 | $0,00043040 |
| 2026-07-01 | $408.351 | $5.276,03 | $0,00042372 |
| 2026-06-30 | $419.253 | $1.207,48 | $0,00043503 |
| 2026-06-29 | $442.565 | $1.402,17 | $0,00045922 |
| 2026-06-28 | $427.888 | $3.530,19 | $0,00044399 |
| 2026-06-27 | $465.289 | $1.894,99 | $0,00048280 |
| 2026-06-26 | $504.227 | $1.873,84 | $0,00052320 |
| 2026-06-25 | $508.902 | $1.451,62 | $0,00052805 |
| 2026-06-24 | $537.220 | $4.372,34 | $0,00055744 |
| 2026-06-23 | $620.294 | $14.273,05 | $0,00064364 |
| 2026-06-22 | $570.469 | $20.502 | $0,00059194 |
| 2026-06-21 | $393.437 | $8.151,37 | $0,00040824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
