OneID Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $236.685 | $2,65 | $0,00047337 |
| 2026-06-26 | $241.810 | $1,13 | $0,00048362 |
| 2026-06-25 | $238.149 | $90,50 | $0,00047630 |
| 2026-06-24 | $245.194 | $5,93 | $0,00049039 |
| 2026-06-18 | $252.320 | $2,02 | $0,00050464 |
| 2026-06-17 | $274.233 | $29,41 | $0,00054847 |
| 2026-06-16 | $275.290 | $17,44 | $0,00055058 |
| 2026-06-15 | $271.957 | $69,62 | $0,00054391 |
| 2026-06-14 | $274.518 | $796,76 | $0,00054904 |
| 2026-06-13 | $276.793 | $161,55 | $0,00055359 |
| 2026-06-12 | $275.908 | $90,25 | $0,00055182 |
| 2026-06-11 | $281.439 | $203,21 | $0,00056288 |
| 2026-06-10 | $268.401 | $1,61 | $0,00053680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
