OneFinity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $328.651 | $25,36 | N/A |
| 2026-07-11 | $319.292 | $418,52 | $0,00912264 |
| 2026-07-10 | $312.629 | $2.471,37 | $0,00893226 |
| 2026-07-09 | $338.280 | $2.164,03 | $0,00966515 |
| 2026-07-08 | $219.242 | $2.429,03 | $0,00864342 |
| 2026-07-07 | $206.430 | $834,72 | $0,00813834 |
| 2026-07-06 | $219.595 | $1.469,33 | $0,00865735 |
| 2026-07-05 | $198.578 | $868,16 | $0,00782878 |
| 2026-07-04 | $201.936 | $63,76 | $0,00796117 |
| 2026-07-03 | $202.881 | $1.917,52 | $0,00799840 |
| 2026-07-02 | $199.004 | $1.486,20 | $0,00784557 |
| 2026-07-01 | $209.461 | $5.347,85 | $0,00825783 |
| 2026-06-30 | $179.169 | $1.286,68 | $0,00706358 |
| 2026-06-29 | $185.762 | $3.941,45 | $0,00732351 |
| 2026-06-28 | $162.243 | $352,71 | $0,00639631 |
| 2026-06-27 | $163.325 | $1.098,83 | $0,00643894 |
| 2026-06-26 | $166.760 | $31,76 | $0,00657436 |
| 2026-06-23 | $167.433 | $1.544,64 | $0,00660088 |
| 2026-06-22 | $179.178 | $739,32 | $0,00706395 |
| 2026-06-21 | $181.260 | $1.000,68 | $0,00714601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
