One Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $101.882 | N/A |
| 2026-07-09 | $0,000000000000000000 | $121.000 | $0,00038671 |
| 2026-07-08 | $0,000000000000000000 | $121.344 | $0,00038671 |
| 2026-07-07 | $0,000000000000000000 | $110.596 | $0,00038777 |
| 2026-07-06 | $0,000000000000000000 | $173.165 | $0,00038727 |
| 2026-07-05 | $0,000000000000000000 | $106.412 | $0,00038735 |
| 2026-07-04 | $0,000000000000000000 | $88.146 | $0,00038601 |
| 2026-07-03 | $0,000000000000000000 | $114.731 | $0,00038527 |
| 2026-07-02 | $0,000000000000000000 | $148.320 | $0,00038648 |
| 2026-07-01 | $0,000000000000000000 | $144.801 | $0,00038767 |
| 2026-06-30 | $0,000000000000000000 | $153.933 | $0,00038436 |
| 2026-06-29 | $0,000000000000000000 | $173.223 | $0,00038744 |
| 2026-06-28 | $0,000000000000000000 | $105.019 | $0,00038429 |
| 2026-06-27 | $0,000000000000000000 | $102.195 | $0,00038724 |
| 2026-06-26 | $0,000000000000000000 | $207.748 | $0,00038740 |
| 2026-06-25 | $0,000000000000000000 | $204.218 | $0,00038382 |
| 2026-06-24 | $0,000000000000000000 | $205.680 | $0,00038948 |
| 2026-06-23 | $0,000000000000000000 | $165.128 | $0,00038929 |
| 2026-06-22 | $0,000000000000000000 | $140.418 | $0,00039179 |
| 2026-06-21 | $0,000000000000000000 | $86.180 | $0,00039520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
