Ondo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.603.037.375 | $45.447.755 | N/A |
| 2026-07-09 | $1.541.173.971 | $42.573.127 | $0,316506 |
| 2026-07-08 | $1.536.038.448 | $59.109.948 | $0,315452 |
| 2026-07-07 | $1.594.499.817 | $52.124.999 | $0,327458 |
| 2026-07-06 | $1.620.993.374 | $74.864.046 | $0,332899 |
| 2026-07-05 | $1.618.839.599 | $50.850.432 | $0,332456 |
| 2026-07-04 | $1.635.106.303 | $48.796.335 | $0,335797 |
| 2026-07-03 | $1.625.107.751 | $46.855.856 | $0,333744 |
| 2026-07-02 | $1.598.634.983 | $69.203.104 | $0,328307 |
| 2026-07-01 | $1.574.139.625 | $83.761.905 | $0,323276 |
| 2026-06-30 | $1.497.726.173 | $57.167.808 | $0,307584 |
| 2026-06-29 | $1.538.801.099 | $75.042.572 | $0,316019 |
| 2026-06-28 | $1.506.948.909 | $36.560.907 | $0,309478 |
| 2026-06-27 | $1.513.445.231 | $39.788.724 | $0,310812 |
| 2026-06-26 | $1.542.828.767 | $63.963.962 | $0,316846 |
| 2026-06-25 | $1.525.862.807 | $87.941.162 | $0,313362 |
| 2026-06-24 | $1.528.869.841 | $80.844.821 | $0,313979 |
| 2026-06-23 | $1.531.221.265 | $69.702.623 | $0,314462 |
| 2026-06-22 | $1.600.909.510 | $57.858.534 | $0,328774 |
| 2026-06-21 | $1.605.171.624 | $58.671.430 | $0,329649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
