Olympus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $255.227.244 | $3.925,82 | N/A |
| 2026-07-10 | $253.672.842 | $4.169,33 | $16,97 |
| 2026-07-09 | $254.858.438 | $127.614 | $17,05 |
| 2026-07-08 | $256.045.367 | $122.115 | $17,13 |
| 2026-07-07 | $256.091.503 | $127.817 | $17,13 |
| 2026-07-06 | $253.744.173 | $66.233 | $16,97 |
| 2026-07-05 | $254.169.889 | $88.398 | $17,00 |
| 2026-07-04 | $252.745.401 | $16.749,56 | $16,91 |
| 2026-07-03 | $253.392.358 | $100.539 | $16,95 |
| 2026-07-02 | $246.070.662 | $14.893,57 | $16,46 |
| 2026-07-01 | $246.910.127 | $109.691 | $16,51 |
| 2026-06-30 | $234.746.754 | $13.299,30 | $15,70 |
| 2026-06-29 | $234.831.238 | $171.308 | $15,72 |
| 2026-06-28 | $150.408.768 | $37.741 | $15,77 |
| 2026-06-27 | $149.252.851 | $17.897,33 | $15,64 |
| 2026-06-26 | $151.276.432 | $11.760,26 | $15,85 |
| 2026-06-25 | $236.271.299 | $4.122,34 | $15,81 |
| 2026-06-24 | $238.126.370 | $9.423,53 | $15,93 |
| 2026-06-23 | $240.341.744 | $44.681 | $16,08 |
| 2026-06-22 | $236.907.581 | $200.099 | $15,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
