OID Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $14.444,91 | $775,37 | N/A |
| 2026-07-09 | $12.565,31 | $161,52 | $0,00001257 |
| 2026-07-08 | $12.518,74 | $160,93 | $0,00001252 |
| 2026-07-07 | $13.182,55 | $38,56 | $0,00001318 |
| 2026-07-06 | $13.450,96 | $464,72 | $0,00001345 |
| 2026-07-05 | $15.274,55 | $669,78 | $0,00001527 |
| 2026-07-04 | $15.208,51 | $171,68 | $0,00001521 |
| 2026-07-03 | $14.400,70 | $32,46 | $0,00001440 |
| 2026-07-02 | $14.040,07 | $67,51 | $0,00001404 |
| 2026-07-01 | $13.678,31 | $1.155,98 | $0,00001368 |
| 2026-06-30 | $10.904,90 | $474,27 | $0,00001090 |
| 2026-06-29 | $10.018,42 | $104,75 | $0,00001002 |
| 2026-06-28 | $10.336,85 | $12,88 | $0,00001034 |
| 2026-06-27 | $10.334,83 | $12,88 | $0,00001033 |
| 2026-06-26 | $10.534,99 | $25,59 | $0,00001053 |
| 2026-06-24 | $10.555,49 | $5,85 | $0,00001056 |
| 2026-06-23 | $10.823,90 | $2,02 | $0,00001082 |
| 2026-06-22 | $11.049,24 | $12,29 | $0,00001105 |
| 2026-06-21 | $10.957,06 | $13,43 | $0,00001096 |
| 2026-06-20 | $10.951,61 | $24,54 | $0,00001095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
