OffChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $182.222 | $9.057,63 | N/A |
| 2026-07-08 | $179.725 | $10.244,54 | $0,00017973 |
| 2026-07-07 | $174.625 | $7.852,85 | $0,00017463 |
| 2026-07-06 | $195.401 | $12.226,95 | $0,00019540 |
| 2026-07-05 | $217.020 | $10.544,67 | $0,00021702 |
| 2026-07-04 | $177.366 | $24.200 | $0,00017737 |
| 2026-07-03 | $156.132 | $28.915 | $0,00015614 |
| 2026-07-02 | $242.829 | $10.867,03 | $0,00024283 |
| 2026-07-01 | $352.361 | $13.128,72 | $0,00035237 |
| 2026-06-30 | $279.888 | $7.334,33 | $0,00027989 |
| 2026-06-29 | $279.255 | $29.154 | $0,00027926 |
| 2026-06-28 | $343.822 | $15.318,37 | $0,00034383 |
| 2026-06-27 | $412.099 | $16.227,42 | $0,00041211 |
| 2026-06-26 | $379.190 | $10.442,11 | $0,00037920 |
| 2026-06-25 | $386.652 | $15.937,11 | $0,00038666 |
| 2026-06-24 | $343.720 | $19.694,08 | $0,00034373 |
| 2026-06-23 | $457.552 | $22.624 | $0,00045756 |
| 2026-06-22 | $417.526 | $24.800 | $0,00041753 |
| 2026-06-21 | $475.896 | $27.986 | $0,00047591 |
| 2026-06-20 | $388.908 | $13.994,30 | $0,00038892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
