Ofero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $15,82 | N/A |
| 2026-07-10 | $0,000000000000000000 | $3,37 | $0,00036125 |
| 2026-07-09 | $0,000000000000000000 | $81,73 | $0,00041218 |
| 2026-07-08 | $0,000000000000000000 | $65,98 | $0,00036137 |
| 2026-07-07 | $0,000000000000000000 | $1.425,19 | $0,00037122 |
| 2026-07-06 | $0,000000000000000000 | $10,16 | $0,00032765 |
| 2026-07-05 | $0,000000000000000000 | $0,136485 | $0,00031055 |
| 2026-07-04 | $0,000000000000000000 | $0,00842431 | $0,00031627 |
| 2026-07-03 | $0,000000000000000000 | $23,64 | $0,00031628 |
| 2026-07-02 | $0,000000000000000000 | $0,00275178 | $0,00031022 |
| 2026-07-01 | $0,000000000000000000 | $0,00149049 | $0,00030325 |
| 2026-06-30 | $0,000000000000000000 | $0,364283 | $0,00029380 |
| 2026-06-29 | $0,000000000000000000 | $0,01268219 | $0,00030790 |
| 2026-06-28 | $0,000000000000000000 | $0,01245460 | $0,00029506 |
| 2026-06-27 | $0,000000000000000000 | $70,71 | $0,00029391 |
| 2026-06-26 | $0,000000000000000000 | $477,00 | $0,00029090 |
| 2026-06-25 | $0,000000000000000000 | $40,22 | $0,00030081 |
| 2026-06-24 | $0,000000000000000000 | $0,00039037 | $0,00032876 |
| 2026-06-23 | $0,000000000000000000 | $0,00417618 | $0,00033132 |
| 2026-06-22 | $0,000000000000000000 | $417,55 | $0,00034246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
