Ocean Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $27.087.277 | $14.473,38 | N/A |
| 2026-07-11 | $27.235.516 | $11.158,89 | $0,113022 |
| 2026-07-10 | $27.270.129 | $46.867 | $0,113164 |
| 2026-07-09 | $27.065.972 | $65.656 | $0,112317 |
| 2026-07-08 | $27.109.917 | $30.958 | $0,112499 |
| 2026-07-07 | $27.273.556 | $22.029 | $0,113178 |
| 2026-07-06 | $27.537.065 | $25.820 | $0,114271 |
| 2026-07-05 | $27.503.906 | $26.486 | $0,114134 |
| 2026-07-04 | $27.590.377 | $27.163 | $0,114492 |
| 2026-07-03 | $27.788.261 | $22.990 | $0,115313 |
| 2026-07-02 | $27.606.731 | $44.253 | $0,114560 |
| 2026-07-01 | $27.207.088 | $36.920 | $0,112901 |
| 2026-06-30 | $27.020.284 | $226.700 | $0,112117 |
| 2026-06-29 | $28.626.562 | $112.338 | $0,118782 |
| 2026-06-28 | $27.404.461 | $53.532 | $0,113736 |
| 2026-06-27 | $27.998.372 | $238.290 | $0,116201 |
| 2026-06-26 | $29.180.595 | $866.330 | $0,121109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
