Obsidium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $36.653 | $6.666,19 | N/A |
| 2026-07-09 | $36.651 | $7.084,51 | $0,00252764 |
| 2026-07-08 | $15.997,38 | $6.745,64 | $0,00252767 |
| 2026-07-07 | $15.999,70 | $6.531,70 | $0,00252803 |
| 2026-07-06 | $15.999,12 | $6.459,22 | $0,00252794 |
| 2026-07-05 | $15.997,63 | $6.407,64 | $0,00252771 |
| 2026-07-04 | $15.995,89 | $6.652,62 | $0,00252743 |
| 2026-07-03 | $15.996,49 | $6.426,65 | $0,00252753 |
| 2026-07-02 | $15.993,31 | $6.519,50 | $0,00252702 |
| 2026-07-01 | $15.994,56 | $6.689,03 | $0,00252722 |
| 2026-06-30 | $15.988,35 | $6.818,58 | $0,00252624 |
| 2026-06-29 | $15.989,25 | $4.817,36 | $0,00252638 |
| 2026-06-28 | $15.988,50 | $6.441,00 | $0,00252626 |
| 2026-06-27 | $15.989,13 | $7.012,12 | $0,00252636 |
| 2026-06-26 | $15.990,24 | $6.623,52 | $0,00252654 |
| 2026-06-25 | $15.989,16 | $6.526,68 | $0,00252637 |
| 2026-06-24 | $15.987,99 | $6.397,36 | $0,00252618 |
| 2026-06-23 | $15.992,68 | $6.372,04 | $0,00252692 |
| 2026-06-22 | $15.992,42 | $6.776,27 | $0,00252688 |
| 2026-06-21 | $15.993,79 | $6.543,65 | $0,00252710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
