Obortech Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $726.490 | $814,29 | N/A |
| 2026-07-09 | $593.240 | $1.171,40 | $0,00197747 |
| 2026-07-08 | $293.945 | $184,68 | $0,00148833 |
| 2026-07-06 | $277.332 | $4,03 | $0,00140421 |
| 2026-07-04 | $276.104 | $1,20 | $0,00139799 |
| 2026-07-03 | $276.086 | $58,28 | $0,00139791 |
| 2026-07-01 | $281.019 | $1,59 | $0,00142288 |
| 2026-06-30 | $281.019 | $1,59 | $0,00142288 |
| 2026-06-29 | $280.888 | $753,83 | $0,00142222 |
| 2026-06-28 | $311.477 | $454,31 | $0,00157710 |
| 2026-06-25 | $362.390 | $6,68 | $0,00183489 |
| 2026-06-20 | $363.140 | $5,66 | $0,00183868 |
| 2026-06-19 | $363.163 | $9,69 | $0,00183880 |
| 2026-06-18 | $361.873 | $57,05 | $0,00183227 |
| 2026-06-17 | $362.033 | $56,20 | $0,00183308 |
| 2026-06-11 | $368.105 | $17,05 | $0,00186382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
