OBEX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $6.979,59 | $47,14 | $0,00000698 |
| 2026-07-04 | $6.978,84 | $17,50 | $0,00000698 |
| 2026-07-03 | $7.006,10 | $33,19 | $0,00000701 |
| 2026-06-28 | $6.241,14 | $92,02 | $0,00000624 |
| 2026-06-26 | $6.503,51 | $3,64 | $0,00000650 |
| 2026-06-25 | $6.143,43 | $30,80 | $0,00000614 |
| 2026-06-24 | $6.243,21 | $7,21 | $0,00000624 |
| 2026-06-17 | $6.618,51 | $33,90 | $0,00000662 |
| 2026-06-16 | $6.863,37 | $49,60 | $0,00000686 |
| 2026-06-15 | $7.041,57 | $4,37 | $0,00000704 |
| 2026-06-14 | $6.835,24 | $179,94 | $0,00000684 |
| 2026-06-13 | $7.336,58 | $273,89 | $0,00000734 |
| 2026-06-12 | $7.851,59 | $133,41 | $0,00000785 |
| 2026-06-11 | $8.248,00 | $167,00 | $0,00000825 |
| 2026-06-10 | $8.316,43 | $154,31 | $0,00000832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
