NUTGAIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $16.681,59 | N/A |
| 2026-07-10 | $0,000000000000000000 | $16.633,30 | $0,00010714 |
| 2026-07-09 | $0,000000000000000000 | $17.246,15 | $0,00010712 |
| 2026-07-08 | $0,000000000000000000 | $17.143,57 | $0,00010712 |
| 2026-07-07 | $0,000000000000000000 | $16.735,68 | $0,00010714 |
| 2026-07-06 | $0,000000000000000000 | $17.042,93 | $0,00010713 |
| 2026-07-05 | $0,000000000000000000 | $16.527,76 | $0,00010712 |
| 2026-07-04 | $0,000000000000000000 | $17.347,42 | $0,00010711 |
| 2026-07-03 | $0,000000000000000000 | $17.039,81 | $0,00010711 |
| 2026-07-02 | $0,000000000000000000 | $17.293,06 | $0,00010709 |
| 2026-07-01 | $0,000000000000000000 | $16.832,65 | $0,00010710 |
| 2026-06-30 | $0,000000000000000000 | $17.837,48 | $0,00010706 |
| 2026-06-29 | $0,000000000000000000 | $13.558,28 | $0,00010707 |
| 2026-06-28 | $0,000000000000000000 | $17.841,86 | $0,00010706 |
| 2026-06-27 | $0,000000000000000000 | $18.114,10 | $0,00010707 |
| 2026-06-26 | $0,000000000000000000 | $17.681,07 | $0,00010707 |
| 2026-06-25 | $0,000000000000000000 | $18.116,79 | $0,00010705 |
| 2026-06-24 | $0,000000000000000000 | $18.220,98 | $0,00010706 |
| 2026-06-23 | $0,000000000000000000 | $17.521,12 | $0,00010709 |
| 2026-06-22 | $0,000000000000000000 | $17.900,55 | $0,00010709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
