NUMINE Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $6.835.338 | $47.630 | N/A |
| 2026-07-10 | $6.823.361 | $70.433 | $0,02031355 |
| 2026-07-09 | $19.874.714 | $39.923 | $0,01987471 |
| 2026-07-08 | $6.740.151 | $58.087 | $0,02006800 |
| 2026-07-07 | $6.773.653 | $41.895 | $0,02017357 |
| 2026-07-06 | $6.699.014 | $91.589 | $0,01995128 |
| 2026-07-05 | $6.624.608 | $47.565 | $0,01974270 |
| 2026-07-04 | $6.567.087 | $57.823 | $0,01957186 |
| 2026-07-03 | $6.505.690 | $77.153 | $0,01938888 |
| 2026-07-02 | $6.525.213 | $46.176 | $0,01955299 |
| 2026-07-01 | $6.397.112 | $111.930 | $0,01923619 |
| 2026-06-30 | $6.332.264 | $189.371 | $0,01914958 |
| 2026-06-29 | $6.191.316 | $55.425 | $0,01908252 |
| 2026-06-28 | $6.164.945 | $43.243 | $0,01900124 |
| 2026-06-27 | $6.112.932 | $44.894 | $0,01884093 |
| 2026-06-26 | $6.122.926 | $135.467 | $0,01887173 |
| 2026-06-25 | $6.169.860 | $95.540 | $0,01901639 |
| 2026-06-24 | $6.109.857 | $65.563 | $0,01883216 |
| 2026-06-23 | $6.123.453 | $52.541 | $0,01887406 |
| 2026-06-22 | $6.202.596 | $56.071 | $0,01911800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
