NullTrace Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $25.891 | $577,21 | N/A |
| 2026-07-09 | $29.214 | $102,06 | $0,00002934 |
| 2026-07-08 | $29.783 | $20,05 | $0,00002991 |
| 2026-07-07 | $30.404 | $1.327,59 | $0,00003054 |
| 2026-07-06 | $25.797 | $68,08 | $0,00002591 |
| 2026-07-05 | $25.430 | $27,17 | $0,00002554 |
| 2026-07-01 | $23.706 | $3,57 | $0,00002381 |
| 2026-06-30 | $23.085 | $3,48 | $0,00002319 |
| 2026-06-29 | $23.857 | $120,81 | $0,00002396 |
| 2026-06-28 | $22.974 | $145,41 | $0,00002307 |
| 2026-06-27 | $23.222 | $9,50 | $0,00002332 |
| 2026-06-26 | $22.942 | $9,41 | $0,00002304 |
| 2026-06-25 | $21.273 | $10,16 | $0,00002137 |
| 2026-06-24 | $21.699 | $32,16 | $0,00002179 |
| 2026-06-23 | $22.031 | $100,40 | $0,00002213 |
| 2026-06-22 | $23.387 | $69,71 | $0,00002349 |
| 2026-06-21 | $23.544 | $368,24 | $0,00002365 |
| 2026-06-20 | $24.552 | $35,89 | $0,00002466 |
| 2026-06-19 | $23.374 | $61,63 | $0,00002348 |
| 2026-06-18 | $23.040 | $288,86 | $0,00002314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
