NULLA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.756,28 | $3,18 | $0,00000276 |
| 2026-07-04 | $2.794,47 | $3,23 | $0,00000279 |
| 2026-07-03 | $2.852,17 | $18,74 | $0,00000285 |
| 2026-07-02 | $2.825,04 | $28,06 | $0,00000283 |
| 2026-06-30 | $2.600,44 | $7,38 | $0,00000260 |
| 2026-06-25 | $2.367,78 | $40,45 | $0,00000237 |
| 2026-06-24 | $2.585,21 | $13,77 | $0,00000259 |
| 2026-06-23 | $2.576,01 | $13,72 | $0,00000258 |
| 2026-06-22 | $2.677,22 | $1,40 | $0,00000268 |
| 2026-06-21 | $2.695,87 | $205,61 | $0,00000270 |
| 2026-06-20 | $2.610,81 | $306,33 | $0,00000261 |
| 2026-06-19 | $3.287,76 | $13,85 | $0,00000329 |
| 2026-06-18 | $3.322,53 | $36,32 | $0,00000332 |
| 2026-06-17 | $3.381,59 | $189,19 | $0,00000338 |
| 2026-06-16 | $3.852,35 | $7.978,26 | $0,00000385 |
| 2026-06-15 | $151.065 | $1.346,22 | $0,00015108 |
| 2026-06-14 | $151.643 | $774,77 | $0,00015166 |
| 2026-06-13 | $157.938 | $2.337,15 | $0,00015795 |
| 2026-06-12 | $177.950 | $2.218,67 | $0,00017797 |
| 2026-06-11 | $192.904 | $2.720,43 | $0,00019292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
