NuCypher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $11.480,38 | N/A |
| 2026-07-11 | $0,000000000000000000 | $13.323,45 | $0,01565274 |
| 2026-07-10 | $0,000000000000000000 | $14,18 | $0,01136873 |
| 2026-07-09 | $0,000000000000000000 | $33.855 | $0,01101896 |
| 2026-07-08 | $0,000000000000000000 | $407,03 | $0,01117276 |
| 2026-07-07 | $0,000000000000000000 | $85,02 | $0,01124627 |
| 2026-07-06 | $0,000000000000000000 | $107,57 | $0,01156514 |
| 2026-07-05 | $0,000000000000000000 | $238,16 | $0,01164819 |
| 2026-07-04 | $0,000000000000000000 | $215,19 | $0,01200201 |
| 2026-07-03 | $0,000000000000000000 | $52,45 | $0,01166680 |
| 2026-07-02 | $0,000000000000000000 | $202,47 | $0,01147627 |
| 2026-07-01 | $0,000000000000000000 | $487,96 | $0,01095680 |
| 2026-06-30 | $0,000000000000000000 | $158,73 | $0,01084104 |
| 2026-06-29 | $0,000000000000000000 | $340,28 | $0,01138669 |
| 2026-06-28 | $0,000000000000000000 | $1.261,63 | $0,01144319 |
| 2026-06-27 | $0,000000000000000000 | $60,13 | $0,01119026 |
| 2026-06-26 | $0,000000000000000000 | $356,19 | $0,01118716 |
| 2026-06-25 | $0,000000000000000000 | $129,62 | $0,01063346 |
| 2026-06-24 | $0,000000000000000000 | $255,60 | $0,01113084 |
| 2026-06-23 | $0,000000000000000000 | $1.693,77 | $0,01147286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
