NPRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $676.328 | $4.204,44 | N/A |
| 2026-07-09 | $664.307 | $46,01 | $0,392605 |
| 2026-07-08 | $673.721 | $2.963,99 | $0,398855 |
| 2026-07-07 | $705.333 | $8.068,03 | $0,418025 |
| 2026-07-06 | $720.978 | $4.717,09 | $0,429095 |
| 2026-07-05 | $710.309 | $667,60 | $0,424145 |
| 2026-07-04 | $701.177 | $1.435,76 | $0,419241 |
| 2026-07-03 | $731.413 | $1.973,21 | $0,438041 |
| 2026-07-02 | $697.131 | $4.604,29 | $0,418231 |
| 2026-07-01 | $658.883 | $18.217,21 | $0,395976 |
| 2026-06-30 | $703.245 | $4.176,54 | $0,423568 |
| 2026-06-29 | $709.108 | $88.762 | $0,434359 |
| 2026-06-28 | $722.261 | $1.576,63 | $0,444124 |
| 2026-06-27 | $738.131 | $3.693,55 | $0,454533 |
| 2026-06-26 | $723.726 | $33.231 | $0,446430 |
| 2026-06-25 | $745.464 | $4.962,52 | $0,460512 |
| 2026-06-24 | $777.248 | $5.038,89 | $0,480978 |
| 2026-06-23 | $769.605 | $28.002 | $0,477222 |
| 2026-06-22 | $756.513 | $69.360 | $0,469840 |
| 2026-06-21 | $851.313 | $284.321 | $0,529626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
