Nothing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $416.672 | $3.639,39 | N/A |
| 2026-07-11 | $419.244 | $3.450,83 | $0,00041978 |
| 2026-07-10 | $413.433 | $3.032,05 | $0,00041396 |
| 2026-07-09 | $406.386 | $4.186,50 | $0,00040690 |
| 2026-07-08 | $403.916 | $4.452,52 | $0,00040443 |
| 2026-07-07 | $427.330 | $2.679,40 | $0,00042787 |
| 2026-07-06 | $426.621 | $5.647,57 | $0,00042716 |
| 2026-07-05 | $408.261 | $1.729,49 | $0,00040878 |
| 2026-07-04 | $413.648 | $11.556,64 | $0,00041417 |
| 2026-07-03 | $423.007 | $1.081,02 | $0,00042354 |
| 2026-07-02 | $419.109 | $2.929,84 | $0,00041964 |
| 2026-07-01 | $394.211 | $1.644,11 | $0,00039471 |
| 2026-06-30 | $390.323 | $4.056,80 | $0,00039082 |
| 2026-06-29 | $418.623 | $1.934,49 | $0,00041915 |
| 2026-06-28 | $419.508 | $1.011,09 | $0,00042004 |
| 2026-06-27 | $414.366 | $10.934,64 | $0,00041489 |
| 2026-06-26 | $356.323 | $6.227,25 | $0,00035678 |
| 2026-06-25 | $309.596 | $2.469,18 | $0,00030999 |
| 2026-06-24 | $299.321 | $5.712,15 | $0,00029970 |
| 2026-06-23 | $290.677 | $4.526,90 | $0,00029105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
