Nookplot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $755.105 | $24.845 | N/A |
| 2026-07-07 | $805.301 | $25.431 | $0,00000835 |
| 2026-07-06 | $881.825 | $54.679 | $0,00000914 |
| 2026-07-05 | $925.980 | $76.605 | $0,00000960 |
| 2026-07-04 | $1.150.951 | $94.664 | $0,00001193 |
| 2026-07-03 | $1.170.827 | $43.036 | $0,00001213 |
| 2026-07-02 | $1.198.051 | $72.877 | $0,00001242 |
| 2026-07-01 | $1.416.273 | $29.631 | $0,00001468 |
| 2026-06-30 | $1.219.490 | $49.595 | $0,00001264 |
| 2026-06-29 | $1.373.266 | $45.935 | $0,00001423 |
| 2026-06-28 | $1.451.459 | $35.277 | $0,00001451 |
| 2026-06-27 | $1.480.222 | $42.358 | $0,00001582 |
| 2026-06-26 | $1.362.030 | $51.604 | $0,00001456 |
| 2026-06-25 | $1.275.333 | $39.372 | $0,00001363 |
| 2026-06-24 | $1.290.178 | $79.278 | $0,00001379 |
| 2026-06-23 | $1.403.470 | $58.155 | $0,00001500 |
| 2026-06-22 | $1.477.972 | $50.861 | $0,00001580 |
| 2026-06-21 | $1.532.879 | $34.587 | $0,00001639 |
| 2026-06-20 | $1.638.362 | $59.005 | $0,00001751 |
| 2026-06-19 | $1.696.582 | $39.524 | $0,00001814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
