Nomu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.809.433 | $212,76 | N/A |
| 2026-07-09 | $1.820.391 | $345,33 | $0,00288951 |
| 2026-07-08 | $1.810.647 | $319,80 | $0,00287405 |
| 2026-07-07 | $1.891.098 | $3.993,51 | $0,00300175 |
| 2026-07-06 | $1.791.167 | $1.626,39 | $0,00284313 |
| 2026-07-05 | $1.679.411 | $350,90 | $0,00266574 |
| 2026-07-04 | $1.684.638 | $1.522,97 | $0,00267403 |
| 2026-07-03 | $1.744.104 | $2.289,49 | $0,00276842 |
| 2026-07-02 | $1.841.085 | $3.671,46 | $0,00292236 |
| 2026-07-01 | $1.602.331 | $8.155,75 | $0,00254339 |
| 2026-06-30 | $1.326.321 | $1.408,08 | $0,00210527 |
| 2026-06-29 | $1.307.782 | $5.256,12 | $0,00207585 |
| 2026-06-28 | $1.152.803 | $30,01 | $0,00182985 |
| 2026-06-27 | $1.160.736 | $657,84 | $0,00184244 |
| 2026-06-26 | $1.202.816 | $1.554,05 | $0,00190923 |
| 2026-06-25 | $1.059.894 | $281,74 | $0,00168237 |
| 2026-06-24 | $1.052.816 | $757,05 | $0,00167114 |
| 2026-06-23 | $1.051.616 | $36,08 | $0,00166923 |
| 2026-06-22 | $1.085.241 | $300,24 | $0,00172261 |
| 2026-06-21 | $1.102.096 | $344,61 | $0,00174936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
