NodeAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $1.010.126 | $59.847 | N/A |
| 2026-07-07 | $1.012.374 | $58.390 | $0,01039859 |
| 2026-07-06 | $1.119.122 | $56.996 | $0,01149506 |
| 2026-07-05 | $1.102.021 | $55.612 | $0,01131940 |
| 2026-07-04 | $1.091.425 | $53.101 | $0,01121056 |
| 2026-07-03 | $1.120.652 | $57.182 | $0,01151077 |
| 2026-07-02 | $1.049.398 | $55.185 | $0,01077888 |
| 2026-07-01 | $1.070.958 | $57.974 | $0,01100033 |
| 2026-06-30 | $1.031.614 | $54.473 | $0,01059622 |
| 2026-06-29 | $1.054.422 | $61.641 | $0,01083049 |
| 2026-06-28 | $996.706 | $57.057 | $0,01023766 |
| 2026-06-27 | $1.008.391 | $54.843 | $0,01035768 |
| 2026-06-26 | $1.006.458 | $58.587 | $0,01033783 |
| 2026-06-25 | $1.038.622 | $58.306 | $0,01066820 |
| 2026-06-24 | $1.035.986 | $56.786 | $0,01064112 |
| 2026-06-23 | $1.027.611 | $54.264 | $0,01055510 |
| 2026-06-22 | $1.086.994 | $55.927 | $0,01116505 |
| 2026-06-21 | $1.088.817 | $57.172 | $0,01118377 |
| 2026-06-20 | $1.103.302 | $56.833 | $0,01133256 |
| 2026-06-19 | $1.086.404 | $60.053 | $0,01115899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
