Nexora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $3.591.359 | $374,62 | N/A |
| 2026-07-12 | $3.536.900 | $368,94 | $0,063159 |
| 2026-07-10 | $3.471.015 | $18,28 | $0,061982 |
| 2026-07-09 | $3.411.042 | $17,97 | $0,060911 |
| 2026-07-08 | $3.400.632 | $22,77 | $0,060726 |
| 2026-07-07 | $3.473.321 | $176,76 | $0,062024 |
| 2026-07-06 | $3.507.081 | $2.179,71 | $0,062626 |
| 2026-07-05 | $3.343.397 | $3,69 | $0,059704 |
| 2026-07-04 | $3.334.287 | $19,32 | $0,059541 |
| 2026-07-03 | $3.295.559 | $119,27 | $0,058849 |
| 2026-07-02 | $3.172.731 | $21,98 | $0,056656 |
| 2026-07-01 | $3.017.504 | $2.639,95 | $0,053884 |
| 2026-06-30 | $2.833.876 | $2.411,82 | $0,050605 |
| 2026-06-29 | $3.088.296 | $18,45 | $0,055148 |
| 2026-06-28 | $3.028.971 | $15,54 | $0,054089 |
| 2026-06-27 | $3.016.134 | $273,58 | $0,053860 |
| 2026-06-26 | $3.072.759 | $1.097,41 | $0,054871 |
| 2026-06-25 | $3.346.279 | $2.091,42 | $0,059755 |
| 2026-06-24 | $3.369.691 | $142,96 | $0,060173 |
| 2026-06-23 | $3.475.427 | $1.407,43 | $0,062061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
