Nexa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $4.393.228 | $19.552,61 | N/A |
| 2026-07-11 | $4.425.791 | $16.616,35 | $0,000000411665 |
| 2026-07-10 | $4.437.894 | $12.079,71 | $0,000000412938 |
| 2026-07-09 | $4.422.052 | $15.395,62 | $0,000000411614 |
| 2026-07-08 | $4.447.345 | $21.796 | $0,000000414118 |
| 2026-07-07 | $4.419.296 | $36.537 | $0,000000411635 |
| 2026-07-06 | $4.237.547 | $14.802,59 | $0,000000394834 |
| 2026-07-05 | $4.212.159 | $21.656 | $0,000000392600 |
| 2026-07-04 | $4.221.383 | $25.634 | $0,000000393599 |
| 2026-07-03 | $4.192.181 | $18.259,33 | $0,000000391015 |
| 2026-07-02 | $4.109.183 | $16.506,12 | $0,000000383412 |
| 2026-07-01 | $4.113.710 | $39.535 | $0,000000383970 |
| 2026-06-30 | $4.194.679 | $40.068 | $0,000000391684 |
| 2026-06-29 | $4.277.884 | $23.940 | $0,000000399577 |
| 2026-06-28 | $4.354.745 | $21.087 | $0,000000406896 |
| 2026-06-27 | $4.503.430 | $19.329,22 | $0,000000420925 |
| 2026-06-26 | $4.512.027 | $25.469 | $0,000000421860 |
| 2026-06-25 | $4.527.519 | $24.409 | $0,000000423450 |
| 2026-06-24 | $4.642.192 | $20.317 | $0,000000434308 |
| 2026-06-23 | $4.772.934 | $25.936 | $0,000000446690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
