Neuron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $805.842 | $3.296,21 | N/A |
| 2026-07-06 | $829.328 | $4.346,47 | $0,00152694 |
| 2026-07-05 | $957.333 | $26.922 | $0,00176262 |
| 2026-07-04 | $584.134 | $8.759,90 | $0,00107550 |
| 2026-07-03 | $771.797 | $33.475 | $0,00142102 |
| 2026-07-02 | $1.134.731 | $13.796,67 | $0,00208924 |
| 2026-07-01 | $1.273.070 | $2.514,69 | $0,00234395 |
| 2026-06-30 | $1.316.239 | $1.285,15 | $0,00242343 |
| 2026-06-29 | $1.365.219 | $6.052,42 | $0,00251361 |
| 2026-06-28 | $2.618.226 | $21.838 | $0,00261823 |
| 2026-06-27 | $1.457.802 | $8.291,72 | $0,00268408 |
| 2026-06-26 | $1.353.790 | $4.679,41 | $0,00249257 |
| 2026-06-25 | $1.294.530 | $5.357,74 | $0,00238346 |
| 2026-06-24 | $1.384.484 | $1.404,25 | $0,00254908 |
| 2026-06-23 | $1.400.742 | $822,77 | $0,00257902 |
| 2026-06-22 | $1.410.306 | $596,94 | $0,00259663 |
| 2026-06-21 | $1.426.558 | $880,86 | $0,00262655 |
| 2026-06-20 | $1.429.242 | $1.656,91 | $0,00263149 |
| 2026-06-19 | $1.459.402 | $2.556,41 | $0,00268702 |
| 2026-06-18 | $1.416.282 | $512,49 | $0,00260763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
