Netrun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $3.679,84 | $1,30 | N/A |
| 2026-07-08 | $3.672,91 | $86,12 | $0,00000367 |
| 2026-07-07 | $4.075,98 | $203,31 | $0,00000408 |
| 2026-07-06 | $3.910,16 | $44,78 | $0,00000391 |
| 2026-07-05 | $3.921,45 | $60,26 | $0,00000392 |
| 2026-07-04 | $4.118,80 | $163,03 | $0,00000412 |
| 2026-07-03 | $4.522,92 | $88,25 | $0,00000452 |
| 2026-07-02 | $4.473,38 | $554,85 | $0,00000447 |
| 2026-07-01 | $6.685,69 | $511,79 | $0,00000669 |
| 2026-06-30 | $4.984,39 | $151,98 | $0,00000499 |
| 2026-06-29 | $5.291,65 | $1.603,28 | $0,00000529 |
| 2026-06-28 | $9.954,70 | $1.720,18 | $0,00000996 |
| 2026-06-27 | $11.727,77 | $6.794,49 | $0,00001173 |
| 2026-06-26 | $25.308 | $11.439,95 | $0,00002531 |
| 2026-06-25 | $36.346 | $10.007,59 | $0,00003635 |
| 2026-06-24 | $42.736 | $19.870,59 | $0,00004274 |
| 2026-06-23 | $45.686 | $30.415 | $0,00004569 |
| 2026-06-22 | $48.547 | $32.459 | $0,00004855 |
| 2026-06-21 | $103.946 | $79.585 | $0,00010395 |
| 2026-06-20 | $53.554 | $44.840 | $0,00005356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
