Nesa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $39.025.943 | $53.371.346 | N/A |
| 2026-07-10 | $39.307.764 | $57.328.215 | $0,277793 |
| 2026-07-09 | $38.796.856 | $60.840.242 | $0,274183 |
| 2026-07-08 | $42.226.686 | $90.628.374 | $0,298422 |
| 2026-07-07 | $39.480.685 | $722.780.171 | $0,279015 |
| 2026-07-06 | $35.722.535 | $228.464.116 | $0,252456 |
| 2026-07-05 | $38.463.445 | $250.064.493 | $0,271826 |
| 2026-07-04 | $33.483.887 | $295.315.733 | $0,236635 |
| 2026-07-03 | $31.624.057 | $362.175.043 | $0,223492 |
| 2026-07-02 | $30.806.090 | $351.996.918 | $0,217711 |
| 2026-07-01 | $27.084.079 | $135.110.947 | $0,191407 |
| 2026-06-30 | $25.007.525 | $31.921.236 | $0,176732 |
| 2026-06-29 | $26.119.767 | $57.243.270 | $0,184592 |
| 2026-06-28 | $29.119.776 | $34.321.097 | $0,205793 |
| 2026-06-27 | $25.324.315 | $25.937.500 | $0,178970 |
| 2026-06-26 | $28.260.414 | $35.401.242 | $0,199720 |
| 2026-06-25 | $28.287.848 | $44.795.624 | $0,199914 |
| 2026-06-24 | $38.425.333 | $75.541.632 | $0,271557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
