Nemo Sum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $36.710 | $36,42 | N/A |
| 2026-07-10 | $37.957 | $55,13 | $0,00003878 |
| 2026-07-09 | $38.454 | $38,10 | $0,00003929 |
| 2026-07-08 | $36.479 | $72,17 | $0,00003928 |
| 2026-07-07 | $34.676 | $46,82 | $0,00003734 |
| 2026-07-06 | $37.148 | $429,06 | $0,00004000 |
| 2026-07-05 | $35.775 | $449,14 | $0,00003852 |
| 2026-07-04 | $35.306 | $475,78 | $0,00003802 |
| 2026-07-03 | $33.124 | $338,62 | $0,00003567 |
| 2026-07-02 | $31.854 | $26,82 | $0,00003430 |
| 2026-07-01 | $30.272 | $144,45 | $0,00003260 |
| 2026-06-30 | $29.182 | $94,89 | $0,00003142 |
| 2026-06-29 | $29.922 | $224,51 | $0,00003222 |
| 2026-06-28 | $28.324 | $211,98 | $0,00003050 |
| 2026-06-27 | $28.971 | $402,53 | $0,00003120 |
| 2026-06-26 | $29.251 | $654,56 | $0,00003150 |
| 2026-06-25 | $31.553 | $27,51 | $0,00003398 |
| 2026-06-24 | $32.312 | $96,75 | $0,00003479 |
| 2026-06-23 | $32.869 | $335,83 | $0,00003539 |
| 2026-06-22 | $32.465 | $24,19 | $0,00003496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
