Native Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $46.634 | $5,85 | N/A |
| 2026-07-12 | $48.247 | $6,29 | $0,000000482475 |
| 2026-07-11 | $46.842 | $26,08 | $0,000000468424 |
| 2026-07-10 | $48.054 | $8,97 | $0,000000480536 |
| 2026-07-09 | $45.825 | $25,33 | $0,000000458254 |
| 2026-07-08 | $45.396 | $25,02 | $0,000000458190 |
| 2026-07-07 | $46.080 | $5,93 | $0,000000465091 |
| 2026-07-06 | $46.825 | $162,54 | $0,000000472611 |
| 2026-07-05 | $47.401 | $2,50 | $0,000000478422 |
| 2026-07-04 | $47.290 | $3,94 | $0,000000477302 |
| 2026-07-03 | $45.769 | $6,03 | $0,000000461950 |
| 2026-07-02 | $45.115 | $9,11 | $0,000000455351 |
| 2026-07-01 | $41.904 | $3,05 | $0,000000422949 |
| 2026-06-30 | $41.692 | $2,40 | $0,000000420802 |
| 2026-06-29 | $41.938 | $1,22 | $0,000000423285 |
| 2026-06-28 | $40.917 | $1,13 | $0,000000412981 |
| 2026-06-27 | $40.945 | $2,10 | $0,000000413263 |
| 2026-06-26 | $41.890 | $5,22 | $0,000000422805 |
| 2026-06-25 | $40.767 | $20,57 | $0,000000411465 |
| 2026-06-24 | $42.210 | $12,55 | $0,000000426037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
