N3on Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $507.850 | $13,26 | $0,00050785 |
| 2026-07-09 | $507.839 | $16,16 | $0,00050784 |
| 2026-07-08 | $507.826 | $20,86 | $0,00050783 |
| 2026-07-07 | $508.063 | $63,02 | $0,00050806 |
| 2026-07-06 | $508.263 | $28,55 | $0,00050826 |
| 2026-07-03 | $508.329 | $175,15 | $0,00050833 |
| 2026-07-02 | $509.329 | $143,29 | $0,00050933 |
| 2026-06-29 | $509.702 | $43,48 | $0,00050970 |
| 2026-06-28 | $509.611 | $84,39 | $0,00050961 |
| 2026-06-27 | $509.896 | $14,33 | $0,00050990 |
| 2026-06-26 | $509.919 | $32,16 | $0,00050992 |
| 2026-06-25 | $509.961 | $33,22 | $0,00050996 |
| 2026-06-24 | $509.896 | $58,45 | $0,00050990 |
| 2026-06-23 | $510.449 | $89,95 | $0,00051045 |
| 2026-06-22 | $510.451 | $98,19 | $0,00051045 |
| 2026-06-21 | $510.704 | $23,24 | $0,00051070 |
| 2026-06-20 | $510.655 | $39,64 | $0,00051065 |
| 2026-06-19 | $510.677 | $143,10 | $0,00051068 |
| 2026-06-18 | $511.222 | $19,23 | $0,00051122 |
| 2026-06-17 | $511.248 | $55,62 | $0,00051125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
