MyShell Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.973.259 | $4.307.642 | N/A |
| 2026-07-09 | $5.867.277 | $4.399.850 | $0,02173066 |
| 2026-07-08 | $5.786.414 | $4.540.831 | $0,02143116 |
| 2026-07-07 | $5.935.672 | $4.910.766 | $0,02198397 |
| 2026-07-06 | $6.160.649 | $4.460.048 | $0,02281722 |
| 2026-07-05 | $6.299.155 | $3.850.807 | $0,02333021 |
| 2026-07-04 | $6.442.484 | $4.925.041 | $0,02386105 |
| 2026-07-03 | $6.377.909 | $5.456.478 | $0,02362189 |
| 2026-07-02 | $5.960.342 | $8.219.274 | $0,02207534 |
| 2026-07-01 | $6.335.964 | $11.696.448 | $0,02346653 |
| 2026-06-30 | $5.641.256 | $4.034.407 | $0,02089354 |
| 2026-06-29 | $5.808.081 | $4.608.413 | $0,02151141 |
| 2026-06-28 | $5.698.447 | $3.780.081 | $0,02110536 |
| 2026-06-27 | $5.729.055 | $3.636.563 | $0,02121872 |
| 2026-06-26 | $5.880.910 | $4.486.775 | $0,02178115 |
| 2026-06-25 | $5.721.606 | $4.991.964 | $0,02119113 |
| 2026-06-24 | $5.947.640 | $4.287.264 | $0,02202830 |
| 2026-06-23 | $6.101.698 | $4.365.704 | $0,02259888 |
| 2026-06-22 | $6.396.106 | $4.408.157 | $0,02368928 |
| 2026-06-21 | $6.537.158 | $4.346.655 | $0,02421170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
