Myra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $42.414 | $17,80 | N/A |
| 2026-07-10 | $42.618 | $17,89 | $0,00004262 |
| 2026-07-08 | $41.793 | $2,88 | $0,00004180 |
| 2026-07-07 | $43.650 | $3,21 | $0,00004365 |
| 2026-07-06 | $44.514 | $95,31 | $0,00004452 |
| 2026-07-05 | $44.255 | $6,83 | $0,00004426 |
| 2026-07-04 | $44.555 | $60,63 | $0,00004456 |
| 2026-07-03 | $44.898 | $67,19 | $0,00004490 |
| 2026-07-02 | $44.312 | $105,45 | $0,00004431 |
| 2026-07-01 | $42.427 | $14,11 | $0,00004243 |
| 2026-06-30 | $40.772 | $174,92 | $0,00004077 |
| 2026-06-29 | $42.064 | $17,14 | $0,00004207 |
| 2026-06-28 | $40.250 | $16,40 | $0,00004025 |
| 2026-06-27 | $39.468 | $17,40 | $0,00003947 |
| 2026-06-26 | $40.185 | $530,17 | $0,00004019 |
| 2026-06-25 | $37.033 | $266,56 | $0,00003703 |
| 2026-06-24 | $36.930 | $19,96 | $0,00003693 |
| 2026-06-23 | $37.784 | $10,18 | $0,00003779 |
| 2026-06-22 | $40.147 | $3,38 | $0,00004015 |
| 2026-06-21 | $39.308 | $3,31 | $0,00003931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
