MXNB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.127.583 | $157.423 | N/A |
| 2026-07-09 | $2.122.024 | $253.993 | $0,057018 |
| 2026-07-08 | $2.022.059 | $143.013 | $0,056856 |
| 2026-07-07 | $2.013.868 | $81.230 | $0,057204 |
| 2026-07-06 | $2.025.488 | $18.435,13 | $0,057542 |
| 2026-07-05 | $2.018.512 | $1.084,45 | $0,057256 |
| 2026-07-04 | $2.020.502 | $7.191,04 | $0,057316 |
| 2026-07-03 | $2.020.689 | $83.935 | $0,057322 |
| 2026-07-02 | $2.018.134 | $205.356 | $0,057270 |
| 2026-07-01 | $1.992.774 | $251.087 | $0,057222 |
| 2026-06-30 | $1.994.422 | $49.040 | $0,057274 |
| 2026-06-29 | $1.992.406 | $15.386,39 | $0,057117 |
| 2026-06-28 | $1.993.195 | $2.031,26 | $0,057141 |
| 2026-06-27 | $1.989.066 | $26.989 | $0,057029 |
| 2026-06-26 | $1.994.641 | $38.900 | $0,057196 |
| 2026-06-25 | $1.998.894 | $134.435 | $0,057063 |
| 2026-06-24 | $2.007.630 | $123.350 | $0,056956 |
| 2026-06-23 | $1.908.135 | $268.984 | $0,057078 |
| 2026-06-22 | $1.919.035 | $3.981,77 | $0,057713 |
| 2026-06-21 | $1.932.713 | $843,45 | $0,057848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
