MultiversX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $89.163.775 | $17.438.004 | N/A |
| 2026-07-08 | $84.162.969 | $4.321.427 | $2,78 |
| 2026-07-07 | $82.848.032 | $4.001.353 | $2,73 |
| 2026-07-06 | $87.846.104 | $5.513.543 | $2,90 |
| 2026-07-05 | $81.908.334 | $2.793.291 | $2,70 |
| 2026-07-04 | $83.255.891 | $4.349.203 | $2,75 |
| 2026-07-03 | $83.336.406 | $3.780.575 | $2,75 |
| 2026-07-02 | $80.045.185 | $3.960.344 | $2,64 |
| 2026-07-01 | $78.110.313 | $4.986.639 | $2,58 |
| 2026-06-30 | $77.116.116 | $5.032.970 | $2,55 |
| 2026-06-29 | $80.132.524 | $7.989.157 | $2,65 |
| 2026-06-28 | $76.258.634 | $3.683.472 | $2,52 |
| 2026-06-27 | $75.882.791 | $2.961.940 | $2,51 |
| 2026-06-26 | $77.544.695 | $6.087.061 | $2,57 |
| 2026-06-25 | $75.687.857 | $5.970.168 | $2,50 |
| 2026-06-24 | $80.383.357 | $5.157.874 | $2,66 |
| 2026-06-23 | $80.572.874 | $6.677.307 | $2,67 |
| 2026-06-22 | $84.042.596 | $4.322.171 | $2,78 |
| 2026-06-21 | $84.610.558 | $3.198.559 | $2,80 |
| 2026-06-20 | $87.032.827 | $3.430.533 | $2,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
