MultiPlanetary Inus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $97.381 | $229,81 | $0,000000000194761 |
| 2026-07-06 | $98.674 | $232,86 | $0,000000000197349 |
| 2026-07-05 | $97.095 | $4.308,33 | $0,000000000194191 |
| 2026-07-04 | $126.405 | $392,85 | $0,000000000252811 |
| 2026-07-03 | $123.288 | $105,75 | $0,000000000246576 |
| 2026-07-02 | $120.981 | $714,85 | $0,000000000241961 |
| 2026-07-01 | $118.237 | $8,73 | $0,000000000236473 |
| 2026-06-30 | $116.211 | $8,58 | $0,000000000232421 |
| 2026-06-29 | $119.195 | $2,11 | $0,000000000238391 |
| 2026-06-22 | $130.808 | $445,48 | $0,000000000261616 |
| 2026-06-21 | $127.839 | $482,23 | $0,000000000255677 |
| 2026-06-20 | $131.918 | $305,53 | $0,000000000263836 |
| 2026-06-19 | $127.234 | $69,98 | $0,000000000254468 |
| 2026-06-18 | $132.451 | $70,15 | $0,000000000264901 |
| 2026-06-17 | $131.986 | $69,90 | $0,000000000263972 |
| 2026-06-16 | $134.925 | $74,93 | $0,000000000269850 |
| 2026-06-15 | $134.170 | $97,03 | $0,000000000268340 |
| 2026-06-12 | $126.056 | $43,37 | $0,000000000252112 |
| 2026-06-11 | $121.936 | $1.549,45 | $0,000000000243872 |
| 2026-06-10 | $120.793 | $1.534,92 | $0,000000000241586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
