MPP32 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $68.998 | $3.607,43 | N/A |
| 2026-07-09 | $68.611 | $7.088,99 | $0,00006861 |
| 2026-07-08 | $58.910 | $3.927,55 | $0,00005891 |
| 2026-07-07 | $78.622 | $1.915,63 | $0,00007862 |
| 2026-07-06 | $70.910 | $2.570,12 | $0,00007091 |
| 2026-07-05 | $60.706 | $1.651,82 | $0,00006071 |
| 2026-07-04 | $65.782 | $550,74 | $0,00006578 |
| 2026-07-03 | $69.052 | $6.693,43 | $0,00006905 |
| 2026-07-02 | $65.114 | $2.031,60 | $0,00006512 |
| 2026-07-01 | $71.279 | $1.772,41 | $0,00007128 |
| 2026-06-30 | $79.312 | $8.057,02 | $0,00007931 |
| 2026-06-29 | $76.470 | $11.245,33 | $0,00007647 |
| 2026-06-28 | $62.767 | $2.581,93 | $0,00006277 |
| 2026-06-27 | $79.751 | $1.865,99 | $0,00007975 |
| 2026-06-26 | $82.988 | $3.508,65 | $0,00008299 |
| 2026-06-25 | $69.688 | $3.189,17 | $0,00006969 |
| 2026-06-24 | $86.962 | $6.098,44 | $0,00008696 |
| 2026-06-23 | $87.937 | $3.112,06 | $0,00008794 |
| 2026-06-22 | $88.453 | $9.032,61 | $0,00008846 |
| 2026-06-21 | $78.335 | $7.686,50 | $0,00007834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
