mPendle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.457.333 | $56,16 | $0,501867 |
| 2026-07-08 | $6.088.556 | $25,88 | $0,473205 |
| 2026-07-07 | $6.025.230 | $8.525,98 | $0,468284 |
| 2026-07-06 | $6.461.296 | $400,78 | $0,502175 |
| 2026-07-05 | $6.363.070 | $1.061,58 | $0,494541 |
| 2026-07-04 | $6.432.144 | $159,34 | $0,499909 |
| 2026-07-03 | $6.505.761 | $345,22 | $0,505631 |
| 2026-07-02 | $6.673.351 | $3.993,69 | $0,518656 |
| 2026-07-01 | $5.662.416 | $321,65 | $0,440086 |
| 2026-06-30 | $5.115.794 | $1.204,21 | $0,397602 |
| 2026-06-29 | $5.082.768 | $8,86 | $0,395035 |
| 2026-06-28 | $5.128.506 | $8,94 | $0,398590 |
| 2026-06-27 | $4.698.040 | $2,74 | $0,365134 |
| 2026-06-26 | $4.813.245 | $528,88 | $0,374088 |
| 2026-06-25 | $15.983.532 | $3.889,63 | $1,24 |
| 2026-06-24 | $16.138.916 | $14.384,41 | $1,25 |
| 2026-06-23 | $16.856.976 | $1.677,60 | $1,31 |
| 2026-06-22 | $17.467.221 | $277,78 | $1,36 |
| 2026-06-21 | $17.925.726 | $6.231,94 | $1,39 |
| 2026-06-20 | $18.158.554 | $427,94 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
