Mops Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $35.670 | $1,90 | $0,000000035670 |
| 2026-07-08 | $34.854 | $2,20 | $0,000000034854 |
| 2026-07-05 | $35.370 | $3,93 | $0,000000035370 |
| 2026-07-04 | $35.503 | $3,45 | $0,000000035503 |
| 2026-07-03 | $35.067 | $1,92 | $0,000000035067 |
| 2026-07-02 | $33.904 | $6,09 | $0,000000033904 |
| 2026-06-27 | $31.656 | $63,38 | $0,000000031656 |
| 2026-06-26 | $31.609 | $63,28 | $0,000000031609 |
| 2026-06-25 | $31.743 | $6,26 | $0,000000031743 |
| 2026-06-24 | $32.747 | $4,54 | $0,000000032747 |
| 2026-06-23 | $0,000000000000000000 | $3,06 | $0,000000033595 |
| 2026-06-21 | $0,000000000000000000 | $1,53 | $0,000000034849 |
| 2026-06-20 | $0,000000000000000000 | $1,54 | $0,000000034972 |
| 2026-06-19 | $0,000000000000000000 | $2,97 | $0,000000034314 |
| 2026-06-18 | $0,000000000000000000 | $3,00 | $0,000000034577 |
| 2026-06-17 | $0,000000000000000000 | $3,54 | $0,000000035335 |
| 2026-06-16 | $0,000000000000000000 | $2,22 | $0,000000036034 |
| 2026-06-15 | $0,000000000000000000 | $204,75 | $0,000000036077 |
| 2026-06-14 | $0,000000000000000000 | $3,49 | $0,000000034015 |
| 2026-06-11 | $0,000000000000000000 | $2,19 | $0,000000033242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
