Moonriver Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $17.477.707 | $2.218.881 | N/A |
| 2026-07-09 | $16.750.880 | $2.094.886 | $1,34 |
| 2026-07-08 | $17.144.046 | $3.578.460 | $1,37 |
| 2026-07-07 | $17.361.106 | $2.475.861 | $1,39 |
| 2026-07-06 | $18.937.036 | $7.054.120 | $1,52 |
| 2026-07-05 | $17.554.634 | $4.301.405 | $1,41 |
| 2026-07-04 | $17.009.003 | $5.727.160 | $1,36 |
| 2026-07-03 | $15.634.553 | $2.235.375 | $1,25 |
| 2026-07-02 | $15.099.809 | $3.038.069 | $1,21 |
| 2026-07-01 | $14.801.805 | $2.683.699 | $1,19 |
| 2026-06-30 | $14.412.197 | $2.290.972 | $1,16 |
| 2026-06-29 | $14.656.545 | $3.491.084 | $1,18 |
| 2026-06-28 | $14.612.900 | $2.444.588 | $1,17 |
| 2026-06-27 | $14.110.581 | $1.278.645 | $1,13 |
| 2026-06-26 | $14.833.360 | $3.193.867 | $1,19 |
| 2026-06-25 | $13.448.746 | $2.009.848 | $1,080 |
| 2026-06-24 | $13.936.778 | $2.759.500 | $1,12 |
| 2026-06-23 | $14.672.717 | $10.501.613 | $1,18 |
| 2026-06-22 | $14.665.278 | $2.990.255 | $1,18 |
| 2026-06-21 | $14.965.272 | $2.800.782 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
