Moonft Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $149.410 | $5.400,22 | N/A |
| 2026-07-11 | $154.940 | $3.702,19 | $0,00154940 |
| 2026-07-10 | $143.883 | $2.140,76 | $0,00143883 |
| 2026-07-09 | $149.004 | $42.779 | $0,00149004 |
| 2026-07-08 | $182.202 | $9.656,06 | $0,00182202 |
| 2026-07-07 | $167.108 | $2.155,63 | $0,00167108 |
| 2026-07-06 | $177.232 | $6.265,36 | $0,00177232 |
| 2026-07-05 | $200.093 | $45.753 | $0,00200093 |
| 2026-07-04 | $177.982 | $4.273,23 | $0,00177982 |
| 2026-07-03 | $155.731 | $734,64 | $0,00155731 |
| 2026-07-02 | $144.979 | $3.452,82 | $0,00144979 |
| 2026-07-01 | $149.937 | $4.657,51 | $0,00149937 |
| 2026-06-30 | $144.928 | $513,60 | $0,00144928 |
| 2026-06-29 | $156.169 | $1.041,95 | $0,00156169 |
| 2026-06-28 | $151.571 | $187,82 | $0,00151571 |
| 2026-06-27 | $162.571 | $405,59 | $0,00162571 |
| 2026-06-26 | $151.353 | $552,97 | $0,00151353 |
| 2026-06-25 | $150.176 | $551,94 | $0,00150176 |
| 2026-06-24 | $155.790 | $1.899,12 | $0,00155790 |
| 2026-06-23 | $167.530 | $249,90 | $0,00167530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
