monkey puppet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.455,81 | $2,95 | N/A |
| 2026-07-08 | $12.503,44 | $2,96 | $0,00001251 |
| 2026-07-07 | $12.970,18 | $5,99 | $0,00001298 |
| 2026-07-04 | $13.285,43 | $134,17 | $0,00001329 |
| 2026-07-03 | $13.324,61 | $134,17 | $0,00001333 |
| 2026-07-02 | $13.589,85 | $205,15 | $0,00001360 |
| 2026-07-01 | $13.579,69 | $54,34 | $0,00001359 |
| 2026-06-29 | $12.687,23 | $242,30 | $0,00001269 |
| 2026-06-28 | $12.507,28 | $238,86 | $0,00001251 |
| 2026-06-27 | $11.734,94 | $1,035 | $0,00001174 |
| 2026-06-26 | $11.990,50 | $9,12 | $0,00001200 |
| 2026-06-25 | $11.321,86 | $5,12 | $0,00001133 |
| 2026-06-24 | $11.385,00 | $1,29 | $0,00001139 |
| 2026-06-22 | $12.147,62 | $1,14 | $0,00001215 |
| 2026-06-21 | $12.127,73 | $55,54 | $0,00001213 |
| 2026-06-18 | $11.712,65 | $34,85 | $0,00001172 |
| 2026-06-17 | $11.925,76 | $35,48 | $0,00001193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
